The Tata Power Company Limited (TATAPOWER.BO)
INR 381.7
(-0.65%)
INR 381.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 411.95 | 418.6 | 409.2 | 417.8 | 616.35 Thousand |
| 26 Nov, 2024 | 413.25 | 414.2 | 408.0 | 410.05 | 552.21 Thousand |
| 25 Nov, 2024 | 420.35 | 423.9 | 410.5 | 412.5 | 396.98 Thousand |
| 22 Nov, 2024 | 414.05 | 416.7 | 409.3 | 413.55 | 903.34 Thousand |
| 21 Nov, 2024 | 412.0 | 413.2 | 397.5 | 408.45 | 1 Million |
| 19 Nov, 2024 | 405.55 | 417.8 | 405.55 | 408.1 | 784.97 Thousand |
| 18 Nov, 2024 | 407.05 | 410.85 | 397.5 | 404.75 | 805.41 Thousand |
| 14 Nov, 2024 | 400.25 | 411.75 | 400.25 | 404.65 | 611.57 Thousand |
| 13 Nov, 2024 | 413.45 | 416.2 | 397.0 | 399.05 | 1.62 Million |
| 12 Nov, 2024 | 431.55 | 436.25 | 412.7 | 414.25 | 1.01 Million |
QUIZ
GRAUWEIL
CRTX
600435
DF
VLRT