The Tata Power Company Limited (TATAPOWER.BO)
INR 381.7
(-0.65%)
INR 381.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 401.65 | 407.95 | 397.8 | 403.8 | 277.79 Thousand |
| 24 Dec, 2024 | 400.9 | 405.35 | 398.4 | 399.4 | 252.54 Thousand |
| 23 Dec, 2024 | 403.45 | 406.35 | 396.85 | 399.85 | 1.54 Million |
| 20 Dec, 2024 | 411.0 | 415.5 | 400.1 | 401.25 | 428.74 Thousand |
| 19 Dec, 2024 | 410.0 | 413.85 | 406.4 | 412.6 | 534.71 Thousand |
| 18 Dec, 2024 | 421.3 | 421.3 | 413.2 | 415.05 | 185.49 Thousand |
| 17 Dec, 2024 | 425.0 | 428.1 | 419.5 | 420.6 | 193.92 Thousand |
| 16 Dec, 2024 | 428.3 | 430.45 | 424.5 | 425.4 | 189.17 Thousand |
| 13 Dec, 2024 | 431.05 | 432.4 | 420.5 | 428.3 | 663.17 Thousand |
| 12 Dec, 2024 | 435.45 | 437.05 | 429.0 | 433.65 | 231.53 Thousand |
QUIZ
GRAUWEIL
CRTX
600435
DF
VLRT