The Tata Power Company Limited (TATAPOWER.BO)
INR 381.7
(-0.65%)
INR 381.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 374.05 | 376.0 | 366.15 | 367.1 | 301.14 Thousand |
| 08 Jan, 2025 | 379.15 | 380.3 | 372.05 | 373.95 | 852.69 Thousand |
| 07 Jan, 2025 | 379.6 | 384.5 | 377.5 | 378.9 | 682.91 Thousand |
| 06 Jan, 2025 | 396.65 | 397.0 | 377.15 | 378.8 | 593.14 Thousand |
| 03 Jan, 2025 | 396.0 | 402.9 | 395.0 | 396.65 | 1.56 Million |
| 02 Jan, 2025 | 393.0 | 396.9 | 387.5 | 395.55 | 618.69 Thousand |
| 01 Jan, 2025 | 393.0 | 394.55 | 389.35 | 392.4 | 461.68 Thousand |
| 31 Dec, 2024 | 389.15 | 395.0 | 385.45 | 392.4 | 782.5 Thousand |
| 30 Dec, 2024 | 399.15 | 400.4 | 387.3 | 390.3 | 990.05 Thousand |
| 27 Dec, 2024 | 406.0 | 408.2 | 398.25 | 399.1 | 537.48 Thousand |
QUIZ
GRAUWEIL
CRTX
600435
DF
VLRT