The Tata Power Company Limited (TATAPOWER.BO)
INR 381.7
(-0.65%)
INR 381.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 371.2 | 371.8 | 362.55 | 365.4 | 477.06 Thousand |
| 05 Feb, 2025 | 369.85 | 375.0 | 363.15 | 366.2 | 982.87 Thousand |
| 04 Feb, 2025 | 356.45 | 363.5 | 353.75 | 362.15 | 308.21 Thousand |
| 03 Feb, 2025 | 367.35 | 367.35 | 351.55 | 354.85 | 368.74 Thousand |
| 01 Feb, 2025 | 368.85 | 378.95 | 361.3 | 368.35 | 911.59 Thousand |
| 31 Jan, 2025 | 353.0 | 366.8 | 350.4 | 364.25 | 688.56 Thousand |
| 30 Jan, 2025 | 353.25 | 356.2 | 348.35 | 352.15 | 577.92 Thousand |
| 29 Jan, 2025 | 346.3 | 352.4 | 345.0 | 351.05 | 659.72 Thousand |
| 28 Jan, 2025 | 355.1 | 356.3 | 343.35 | 346.3 | 318.78 Thousand |
| 27 Jan, 2025 | 361.4 | 361.4 | 350.2 | 351.85 | 446.02 Thousand |
QUIZ
GRAUWEIL
CRTX
600435
DF
VLRT