The Tata Power Company Limited (TATAPOWER.BO)
INR 381.7
(-0.65%)
INR 381.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 357.7 | 365.85 | 355.55 | 362.8 | 172.32 Thousand |
| 22 Jan, 2025 | 368.4 | 368.4 | 352.2 | 358.75 | 785.6 Thousand |
| 21 Jan, 2025 | 374.9 | 376.2 | 365.35 | 365.95 | 205.31 Thousand |
| 20 Jan, 2025 | 374.45 | 376.15 | 371.0 | 374.45 | 414.41 Thousand |
| 17 Jan, 2025 | 368.85 | 375.45 | 365.05 | 373.65 | 570.67 Thousand |
| 16 Jan, 2025 | 372.25 | 373.8 | 368.15 | 368.95 | 542.2 Thousand |
| 15 Jan, 2025 | 360.7 | 371.5 | 355.85 | 365.5 | 996.44 Thousand |
| 14 Jan, 2025 | 340.9 | 358.3 | 340.9 | 357.15 | 955.19 Thousand |
| 13 Jan, 2025 | 352.6 | 354.9 | 338.5 | 340.1 | 483.66 Thousand |
| 10 Jan, 2025 | 367.1 | 367.7 | 355.1 | 356.3 | 438.19 Thousand |
QUIZ
GRAUWEIL
CRTX
600435
DF
VLRT