The Tata Power Company Limited (TATAPOWER.BO)
INR 381.7
(-0.65%)
INR 381.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 440.5 | 443.9 | 432.0 | 433.5 | 553.52 Thousand |
| 05 Jul, 2024 | 436.5 | 440.2 | 433.95 | 439.8 | 1.47 Million |
| 04 Jul, 2024 | 434.15 | 442.25 | 433.2 | 436.5 | 727.27 Thousand |
| 03 Jul, 2024 | 433.0 | 435.45 | 430.85 | 433.8 | 1.25 Million |
| 02 Jul, 2024 | 436.0 | 436.95 | 428.15 | 432.65 | 634.36 Thousand |
| 01 Jul, 2024 | 440.6 | 441.65 | 434.45 | 435.15 | 1.01 Million |
| 28 Jun, 2024 | 440.55 | 444.6 | 438.3 | 440.5 | 486.43 Thousand |
| 27 Jun, 2024 | 432.0 | 443.0 | 426.5 | 437.75 | 940.99 Thousand |
| 26 Jun, 2024 | 430.65 | 435.75 | 429.0 | 431.7 | 1.16 Million |
| 25 Jun, 2024 | 435.7 | 437.9 | 429.9 | 430.7 | 831.48 Thousand |
QUIZ
GRAUWEIL
CRTX
600435
DF
VLRT