The Tata Power Company Limited (TATAPOWER.BO)
INR 381.7
(-0.65%)
INR 381.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 449.5 | 452.9 | 446.15 | 447.35 | 608.9 Thousand |
| 23 May, 2024 | 450.5 | 452.25 | 445.6 | 449.0 | 511.5 Thousand |
| 22 May, 2024 | 442.0 | 449.75 | 436.45 | 447.6 | 1.47 Million |
| 21 May, 2024 | 443.0 | 446.35 | 440.2 | 441.7 | 582.92 Thousand |
| 18 May, 2024 | 437.5 | 443.4 | 437.5 | 441.25 | 192.68 Thousand |
| 17 May, 2024 | 434.3 | 438.2 | 432.6 | 436.3 | 377.3 Thousand |
| 16 May, 2024 | 434.6 | 436.15 | 426.75 | 433.9 | 1.12 Million |
| 15 May, 2024 | 434.35 | 439.95 | 430.35 | 431.45 | 972.5 Thousand |
| 14 May, 2024 | 413.0 | 431.95 | 412.5 | 430.3 | 1.84 Million |
| 13 May, 2024 | 412.55 | 415.0 | 396.5 | 411.8 | 1.16 Million |
QUIZ
GRAUWEIL
CRTX
600435
DF
VLRT