The Tata Power Company Limited (TATAPOWER.BO)
INR 381.7
(-0.65%)
INR 381.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 428.7 | 432.9 | 427.0 | 431.5 | 952.39 Thousand |
| 24 Apr, 2024 | 431.55 | 432.7 | 427.05 | 428.35 | 331.7 Thousand |
| 23 Apr, 2024 | 431.7 | 432.25 | 427.9 | 429.4 | 626.88 Thousand |
| 22 Apr, 2024 | 433.9 | 435.1 | 426.9 | 427.9 | 859.26 Thousand |
| 19 Apr, 2024 | 425.75 | 431.7 | 419.05 | 428.0 | 2.26 Million |
| 18 Apr, 2024 | 434.95 | 442.95 | 427.05 | 429.9 | 1.45 Million |
| 16 Apr, 2024 | 430.2 | 435.8 | 426.45 | 430.35 | 1.05 Million |
| 15 Apr, 2024 | 400.15 | 441.4 | 400.15 | 431.5 | 5.07 Million |
| 12 Apr, 2024 | 431.85 | 444.1 | 429.2 | 437.05 | 1.78 Million |
| 10 Apr, 2024 | 432.0 | 439.4 | 430.85 | 431.85 | 1.47 Million |
QUIZ
GRAUWEIL
CRTX
600435
DF
VLRT