The Tata Power Company Limited (TATAPOWER.BO)
INR 381.7
(-0.65%)
INR 381.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 396.9 | 411.0 | 393.2 | 407.55 | 1.02 Million |
| 07 Feb, 2024 | 396.65 | 401.7 | 392.0 | 395.1 | 1.43 Million |
| 06 Feb, 2024 | 397.0 | 397.0 | 387.0 | 392.95 | 537.67 Thousand |
| 05 Feb, 2024 | 395.95 | 402.5 | 390.3 | 393.9 | 1.34 Million |
| 02 Feb, 2024 | 392.35 | 394.8 | 387.85 | 389.75 | 734.28 Thousand |
| 01 Feb, 2024 | 393.85 | 396.7 | 385.7 | 388.85 | 1.43 Million |
| 31 Jan, 2024 | 385.55 | 391.25 | 384.0 | 389.65 | 1.82 Million |
| 30 Jan, 2024 | 386.8 | 392.7 | 382.0 | 383.25 | 2.48 Million |
| 29 Jan, 2024 | 370.45 | 387.15 | 366.8 | 381.9 | 2.15 Million |
| 25 Jan, 2024 | 359.45 | 366.55 | 357.7 | 365.05 | 2.2 Million |
QUIZ
GRAUWEIL
CRTX
600435
DF
VLRT