The Tata Power Company Limited (TATAPOWER.BO)
INR 381.7
(-0.65%)
INR 381.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 342.0 | 344.85 | 338.2 | 340.1 | 710.06 Thousand |
| 08 Jan, 2024 | 345.15 | 345.15 | 337.5 | 338.8 | 1.02 Million |
| 05 Jan, 2024 | 339.75 | 349.65 | 336.35 | 340.7 | 1.78 Million |
| 04 Jan, 2024 | 327.0 | 340.7 | 327.0 | 337.7 | 1.41 Million |
| 03 Jan, 2024 | 329.65 | 329.65 | 324.9 | 326.4 | 723.41 Thousand |
| 02 Jan, 2024 | 331.95 | 332.45 | 319.8 | 329.65 | 946.98 Thousand |
| 01 Jan, 2024 | 334.65 | 335.8 | 328.3 | 329.95 | 666.12 Thousand |
| 29 Dec, 2023 | 330.4 | 335.85 | 326.1 | 332.05 | 1.44 Million |
| 28 Dec, 2023 | 326.05 | 331.0 | 323.95 | 329.6 | 1.81 Million |
| 27 Dec, 2023 | 327.35 | 330.0 | 321.75 | 324.95 | 646.68 Thousand |
QUIZ
GRAUWEIL
CRTX
600435
DF
VLRT