TARC Limited (TARC.BO)

INR 153.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 161.8 164.4 158.0 159.7 34.49 Thousand
21 Feb, 2024 163.8 166.8 161.0 161.8 67.13 Thousand
20 Feb, 2024 158.5 165.0 158.2 162.25 44.97 Thousand
19 Feb, 2024 161.7 164.8 155.75 160.2 48.62 Thousand
16 Feb, 2024 164.0 165.45 160.0 163.0 26.07 Thousand
15 Feb, 2024 163.7 165.55 160.0 161.5 46.18 Thousand
14 Feb, 2024 157.7 165.0 151.0 161.0 32.67 Thousand
13 Feb, 2024 153.05 166.0 153.0 157.7 96.53 Thousand
12 Feb, 2024 164.0 167.8 161.05 161.05 36.14 Thousand
09 Feb, 2024 166.25 171.9 160.55 164.4 79.7 Thousand