TARC Limited (TARC.BO)
INR 153.4
(-0.74%)
INR 153.4
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 171.0 | 171.5 | 165.15 | 167.25 | 165.12 Thousand |
| 07 Feb, 2024 | 155.05 | 163.6 | 155.05 | 163.6 | 147.34 Thousand |
| 06 Feb, 2024 | 151.55 | 159.0 | 147.15 | 155.0 | 558.18 Thousand |
| 05 Feb, 2024 | 157.45 | 159.0 | 150.5 | 151.55 | 151.6 Thousand |
| 02 Feb, 2024 | 159.0 | 164.6 | 156.05 | 158.4 | 45.16 Thousand |
| 01 Feb, 2024 | 164.7 | 165.0 | 158.0 | 158.7 | 133.64 Thousand |
| 31 Jan, 2024 | 154.0 | 163.1 | 154.0 | 162.85 | 59.36 Thousand |
| 30 Jan, 2024 | 156.1 | 158.95 | 153.6 | 156.5 | 21.98 Thousand |
| 29 Jan, 2024 | 155.0 | 158.7 | 152.0 | 153.0 | 49.58 Thousand |
| 25 Jan, 2024 | 151.0 | 158.0 | 151.0 | 154.8 | 62.48 Thousand |
IBATF
BPSO
GRT-UN
AAL
LGL
RANC