TARC Limited (TARC.BO)
INR 153.4
(-0.74%)
INR 153.4
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 150.95 | 157.9 | 145.0 | 154.0 | 60.59 Thousand |
| 23 Jan, 2024 | 159.2 | 160.0 | 150.95 | 150.95 | 105.41 Thousand |
| 20 Jan, 2024 | 158.0 | 162.0 | 155.8 | 158.85 | 75.62 Thousand |
| 19 Jan, 2024 | 166.0 | 166.0 | 158.0 | 160.65 | 97.52 Thousand |
| 18 Jan, 2024 | 157.0 | 167.0 | 156.0 | 165.7 | 97.05 Thousand |
| 17 Jan, 2024 | 168.7 | 169.0 | 161.9 | 163.7 | 112.11 Thousand |
| 16 Jan, 2024 | 162.55 | 175.3 | 162.0 | 170.4 | 250.51 Thousand |
| 15 Jan, 2024 | 178.1 | 178.1 | 162.1 | 168.8 | 372.77 Thousand |
| 12 Jan, 2024 | 183.2 | 184.9 | 177.2 | 178.7 | 301.47 Thousand |
| 11 Jan, 2024 | 174.3 | 181.55 | 171.4 | 174.35 | 276.71 Thousand |
IBATF
BPSO
GRT-UN
AAL
LGL
RANC