TARC Limited (TARC.BO)

INR 153.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 140.6 141.3 137.25 138.3 106.89 Thousand
26 Dec, 2023 137.2 144.0 137.2 139.55 135.69 Thousand
22 Dec, 2023 133.05 139.7 131.85 139.2 136.16 Thousand
21 Dec, 2023 127.9 134.85 127.1 132.45 104.16 Thousand
20 Dec, 2023 144.4 144.95 126.85 130.6 337.16 Thousand
19 Dec, 2023 137.3 144.0 137.3 142.8 250.62 Thousand
18 Dec, 2023 133.95 135.1 130.7 134.95 53.61 Thousand
15 Dec, 2023 132.9 135.1 129.05 131.5 69.78 Thousand
14 Dec, 2023 128.95 131.6 127.3 131.6 106.19 Thousand
13 Dec, 2023 127.1 129.4 125.25 127.7 36.16 Thousand