TARC Limited (TARC.BO)

INR 153.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 115.9 119.9 114.7 117.75 331.05 Thousand
17 Nov, 2023 109.5 114.95 109.2 114.2 218.18 Thousand
16 Nov, 2023 105.0 110.0 105.0 109.5 117.85 Thousand
15 Nov, 2023 106.6 107.85 105.65 106.75 120.51 Thousand
13 Nov, 2023 101.2 107.45 101.2 105.05 87.84 Thousand
10 Nov, 2023 96.5 103.7 96.5 100.75 89.84 Thousand
09 Nov, 2023 100.95 104.5 96.8 99.65 171.51 Thousand
08 Nov, 2023 101.1 102.7 99.85 100.7 47.92 Thousand
07 Nov, 2023 104.0 105.0 101.2 101.65 89.19 Thousand
06 Nov, 2023 103.85 104.7 101.6 102.25 407.93 Thousand