TARC Limited (TARC.BO)

INR 153.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 102.35 104.0 99.55 102.45 1.08 Million
02 Nov, 2023 100.65 102.15 99.4 101.0 28.9 Thousand
01 Nov, 2023 102.2 103.9 100.3 100.55 755.81 Thousand
31 Oct, 2023 98.61 104.85 98.02 102.13 205.7 Thousand
30 Oct, 2023 93.6 97.64 92.98 96.68 69.29 Thousand
27 Oct, 2023 93.49 96.02 92.54 93.84 68.43 Thousand
26 Oct, 2023 90.82 94.19 87.42 92.39 183.76 Thousand
25 Oct, 2023 93.92 95.51 88.61 92.38 99.38 Thousand
23 Oct, 2023 99.79 99.9 91.92 92.72 216.15 Thousand
20 Oct, 2023 98.51 103.58 97.4 99.01 344.15 Thousand