TARC Limited (TARC.BO)

INR 153.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 180.05 183.6 180.05 182.2 1788.00
19 Jun, 2025 190.7 190.7 184.65 184.65 7019.00
18 Jun, 2025 188.8 190.8 185.85 188.45 18.11 Thousand
17 Jun, 2025 186.1 193.0 185.7 189.75 15.3 Thousand
16 Jun, 2025 184.85 185.75 177.5 181.2 18.32 Thousand
13 Jun, 2025 178.75 185.85 176.9 184.9 41.99 Thousand
12 Jun, 2025 186.0 189.25 182.0 183.5 13.98 Thousand
11 Jun, 2025 193.7 193.7 182.45 185.7 21.73 Thousand
10 Jun, 2025 194.5 195.35 186.45 188.85 58.01 Thousand
09 Jun, 2025 189.0 195.25 184.3 192.7 138.6 Thousand