TARC Limited (TARC.BO)

INR 153.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 160.85 176.9 159.95 169.5 134.36 Thousand
22 May, 2025 161.75 161.75 154.25 160.85 33.24 Thousand
21 May, 2025 155.05 159.75 155.05 156.65 28.54 Thousand
20 May, 2025 165.0 167.2 157.1 158.25 46.06 Thousand
19 May, 2025 164.4 169.8 160.75 164.95 72.17 Thousand
16 May, 2025 158.95 164.45 156.4 160.55 43.61 Thousand
15 May, 2025 157.9 159.0 153.7 156.85 37.1 Thousand
14 May, 2025 149.0 156.65 149.0 154.85 51.15 Thousand
13 May, 2025 150.75 155.5 149.3 151.5 30.98 Thousand
12 May, 2025 142.1 153.85 142.1 151.05 30.64 Thousand