TARC Limited (TARC.BO)
INR 153.4
(-0.74%)
INR 153.4
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 138.05 | 143.85 | 137.75 | 141.9 | 34.69 Thousand |
| 08 May, 2025 | 146.9 | 150.65 | 142.0 | 145.85 | 41.11 Thousand |
| 07 May, 2025 | 141.15 | 148.1 | 139.85 | 146.9 | 77.53 Thousand |
| 06 May, 2025 | 157.7 | 157.7 | 145.25 | 146.55 | 31.3 Thousand |
| 05 May, 2025 | 150.75 | 155.2 | 149.75 | 154.2 | 13.68 Thousand |
| 02 May, 2025 | 150.25 | 157.9 | 150.25 | 153.4 | 7919.00 |
| 30 Apr, 2025 | 160.7 | 160.7 | 153.65 | 154.55 | 18.97 Thousand |
| 29 Apr, 2025 | 156.9 | 162.85 | 153.85 | 158.9 | 22.42 Thousand |
| 28 Apr, 2025 | 156.85 | 159.8 | 153.9 | 155.7 | 9682.00 |
| 25 Apr, 2025 | 160.8 | 162.35 | 148.0 | 154.65 | 94.94 Thousand |
IBATF
BPSO
GRT-UN
AAL
LGL
RANC