TARC Limited (TARC.BO)

INR 153.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 148.3 153.0 141.7 147.1 55.32 Thousand
07 Apr, 2025 134.75 145.75 134.7 143.6 116.11 Thousand
04 Apr, 2025 149.75 149.75 142.5 149.65 653.33 Thousand
03 Apr, 2025 142.65 142.65 142.65 142.65 31.29 Thousand
02 Apr, 2025 135.9 135.9 135.9 135.9 75.93 Thousand
01 Apr, 2025 123.6 129.45 123.15 129.45 63.42 Thousand
28 Mar, 2025 128.95 129.7 122.25 123.3 115.44 Thousand
27 Mar, 2025 123.0 127.55 120.95 125.85 115.44 Thousand
26 Mar, 2025 122.0 128.35 122.0 123.6 235.79 Thousand
25 Mar, 2025 133.85 133.85 121.15 122.25 235.79 Thousand