TARC Limited (TARC.BO)

INR 153.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 118.0 122.85 118.0 122.45 56.81 Thousand
05 Mar, 2025 118.9 119.75 114.95 117.0 104.12 Thousand
04 Mar, 2025 117.35 121.35 112.5 116.15 96.12 Thousand
03 Mar, 2025 118.35 121.6 113.35 116.35 106.58 Thousand
28 Feb, 2025 122.9 123.85 117.05 119.3 69.12 Thousand
27 Feb, 2025 129.4 129.4 121.6 122.05 8617.00
25 Feb, 2025 123.2 127.95 123.2 126.55 18.07 Thousand
24 Feb, 2025 127.5 131.3 121.3 126.05 76.87 Thousand
21 Feb, 2025 127.45 130.4 124.1 127.65 45.32 Thousand
20 Feb, 2025 121.85 126.65 119.0 126.65 106.7 Thousand