TARC Limited (TARC.BO)

INR 153.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 144.75 144.75 134.0 134.2 38.06 Thousand
05 Feb, 2025 130.05 137.9 130.05 137.9 3227.00
04 Feb, 2025 124.8 135.9 124.75 131.35 25.85 Thousand
03 Feb, 2025 141.0 141.0 130.5 131.3 18.75 Thousand
01 Feb, 2025 134.65 138.35 128.9 135.85 65.33 Thousand
31 Jan, 2025 139.75 139.75 132.7 134.15 230.71 Thousand
30 Jan, 2025 133.1 133.1 133.1 133.1 14 Thousand
29 Jan, 2025 119.0 126.8 118.35 126.8 49.85 Thousand
28 Jan, 2025 128.0 128.0 120.75 120.8 29.97 Thousand
27 Jan, 2025 129.0 129.0 122.55 127.1 50.03 Thousand