TARC Limited (TARC.BO)

INR 153.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 170.6 172.6 163.3 165.05 78.31 Thousand
09 Jan, 2025 178.45 178.45 172.4 174.85 26.91 Thousand
08 Jan, 2025 177.75 181.55 172.4 175.15 70.27 Thousand
07 Jan, 2025 181.45 181.45 172.05 174.45 44.05 Thousand
06 Jan, 2025 185.0 190.8 176.55 177.3 103.92 Thousand
03 Jan, 2025 179.1 187.85 179.1 184.85 90.07 Thousand
02 Jan, 2025 177.9 183.75 177.9 181.4 24.56 Thousand
01 Jan, 2025 173.1 180.65 173.1 177.75 18.71 Thousand
31 Dec, 2024 184.0 184.0 171.9 177.0 39.8 Thousand
30 Dec, 2024 178.45 179.35 172.2 172.95 32.81 Thousand