TARC Limited (TARC.BO)

INR 153.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 210.05 215.35 208.45 212.3 33.72 Thousand
12 Dec, 2024 216.95 216.95 209.25 213.9 14.48 Thousand
11 Dec, 2024 214.95 216.5 212.0 213.15 7809.00
10 Dec, 2024 224.25 224.25 213.3 214.05 13.67 Thousand
09 Dec, 2024 225.0 227.25 217.6 219.25 70.84 Thousand
06 Dec, 2024 224.95 226.55 220.85 224.8 35.53 Thousand
05 Dec, 2024 231.35 231.35 223.05 224.0 30.17 Thousand
04 Dec, 2024 228.0 230.9 225.8 227.0 18.27 Thousand
03 Dec, 2024 227.7 232.0 227.15 229.25 29.07 Thousand
02 Dec, 2024 221.15 228.9 216.65 227.8 58.36 Thousand