TARC Limited (TARC.BO)

INR 153.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 212.0 212.1 202.05 202.05 66.43 Thousand
12 Nov, 2024 216.2 223.2 210.9 212.65 27.5 Thousand
11 Nov, 2024 216.1 220.0 209.85 218.4 52.58 Thousand
08 Nov, 2024 227.0 228.0 215.3 215.3 77.1 Thousand
07 Nov, 2024 225.5 234.5 225.5 226.6 36.36 Thousand
06 Nov, 2024 229.0 243.7 221.2 233.05 115.68 Thousand
05 Nov, 2024 234.9 234.9 228.25 232.1 9999.00
04 Nov, 2024 234.65 238.95 225.7 231.3 38.3 Thousand
01 Nov, 2024 238.7 246.4 233.4 237.55 15.37 Thousand
31 Oct, 2024 243.7 243.7 236.9 238.15 83.35 Thousand