TARC Limited (TARC.BO)

INR 153.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 228.0 232.1 220.0 232.1 10.94 Thousand
29 Oct, 2024 225.0 225.35 218.45 221.05 32.14 Thousand
28 Oct, 2024 214.55 227.9 214.55 224.7 32.56 Thousand
25 Oct, 2024 221.25 232.75 218.7 218.7 35.11 Thousand
24 Oct, 2024 245.0 245.0 228.6 230.2 29.31 Thousand
23 Oct, 2024 234.0 242.9 224.7 238.55 61.16 Thousand
22 Oct, 2024 242.05 246.55 233.35 234.05 59.89 Thousand
21 Oct, 2024 255.9 255.9 242.7 245.6 30.66 Thousand
18 Oct, 2024 246.25 255.4 241.65 250.0 23.65 Thousand
17 Oct, 2024 247.25 257.85 247.25 251.0 27.39 Thousand