TARC Limited (TARC.BO)
INR 153.4
(-0.74%)
INR 153.4
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 248.6 | 263.25 | 248.6 | 260.6 | 53.45 Thousand |
| 30 Sep, 2024 | 247.0 | 261.0 | 242.0 | 254.5 | 27.6 Thousand |
| 27 Sep, 2024 | 255.0 | 257.0 | 246.0 | 250.75 | 28.59 Thousand |
| 26 Sep, 2024 | 251.6 | 259.5 | 250.05 | 255.3 | 23.73 Thousand |
| 25 Sep, 2024 | 245.0 | 258.65 | 238.05 | 254.95 | 132.19 Thousand |
| 24 Sep, 2024 | 246.35 | 250.0 | 241.2 | 246.35 | 9959.00 |
| 23 Sep, 2024 | 239.7 | 245.9 | 231.35 | 243.45 | 32.89 Thousand |
| 20 Sep, 2024 | 230.65 | 236.9 | 228.0 | 234.55 | 23.53 Thousand |
| 19 Sep, 2024 | 231.05 | 245.0 | 225.15 | 231.35 | 44.32 Thousand |
| 18 Sep, 2024 | 238.0 | 244.9 | 231.0 | 236.95 | 9804.00 |
IBATF
BPSO
GRT-UN
AAL
LGL
RANC