TARC Limited (TARC.BO)

INR 153.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 237.1 244.0 234.25 235.2 25.43 Thousand
05 Sep, 2024 246.9 249.0 238.4 241.45 26.8 Thousand
04 Sep, 2024 239.0 247.0 233.15 244.0 45.7 Thousand
03 Sep, 2024 235.2 244.9 235.0 242.85 62.03 Thousand
02 Sep, 2024 230.0 239.85 230.0 237.55 62.03 Thousand
01 Sep, 2024 230.0 239.85 230.0 237.55 37.36 Thousand
30 Aug, 2024 222.55 229.05 217.6 228.8 141.85 Thousand
29 Aug, 2024 223.0 223.0 215.0 218.15 141.85 Thousand
28 Aug, 2024 226.9 226.9 217.3 221.5 13.88 Thousand
27 Aug, 2024 225.5 225.5 218.5 222.45 40.26 Thousand