TARC Limited (TARC.BO)

INR 153.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 213.0 215.0 206.25 211.8 25.82 Thousand
13 Aug, 2024 213.55 219.25 208.75 213.8 51.49 Thousand
12 Aug, 2024 227.5 227.5 216.35 219.6 51.49 Thousand
11 Aug, 2024 227.5 227.5 216.35 219.6 29.83 Thousand
09 Aug, 2024 218.95 229.0 215.15 227.7 114.71 Thousand
08 Aug, 2024 216.5 219.0 212.0 218.1 22.66 Thousand
07 Aug, 2024 211.95 216.15 209.0 213.35 7489.00
06 Aug, 2024 212.7 217.0 209.0 210.1 22.75 Thousand
05 Aug, 2024 208.2 219.8 206.1 217.0 72.79 Thousand
02 Aug, 2024 210.0 219.95 210.0 216.9 42.12 Thousand