TARC Limited (TARC.BO)

INR 153.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 216.0 224.95 216.0 220.75 29.49 Thousand
25 Aug, 2024 216.0 224.95 216.0 220.75 29.49 Thousand
23 Aug, 2024 216.0 221.0 214.0 215.15 8934.00
22 Aug, 2024 219.95 223.5 212.5 216.05 15.99 Thousand
21 Aug, 2024 215.05 220.0 215.0 217.0 25.46 Thousand
20 Aug, 2024 219.9 223.3 215.05 218.55 25.46 Thousand
19 Aug, 2024 222.35 227.4 217.0 217.45 18.58 Thousand
18 Aug, 2024 222.35 227.4 217.0 217.45 18.58 Thousand
16 Aug, 2024 211.8 222.35 211.8 222.35 12.32 Thousand
15 Aug, 2024 211.8 222.35 211.8 222.35 12.32 Thousand