TARC Limited (TARC.BO)

INR 153.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 237.95 240.9 233.3 238.85 15.91 Thousand
16 Sep, 2024 245.9 248.0 237.1 238.15 8656.00
15 Sep, 2024 245.9 248.0 237.1 238.15 8656.00
13 Sep, 2024 239.85 245.05 235.65 243.05 26.67 Thousand
12 Sep, 2024 235.0 238.0 230.0 234.0 26.67 Thousand
11 Sep, 2024 230.15 236.0 230.05 230.05 17.37 Thousand
10 Sep, 2024 232.1 236.0 230.0 234.8 16.02 Thousand
09 Sep, 2024 235.2 241.5 224.5 233.5 19.15 Thousand
08 Sep, 2024 235.2 241.5 224.5 232.55 19.07 Thousand
06 Sep, 2024 237.1 244.0 234.25 235.2 25.43 Thousand