TARC Limited (TARC.BO)

INR 153.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 208.95 208.95 198.0 198.65 53.94 Thousand
16 Jul, 2024 205.9 212.0 197.8 207.7 39.24 Thousand
15 Jul, 2024 210.0 212.9 205.2 208.2 43.07 Thousand
12 Jul, 2024 220.15 220.35 205.1 210.65 101.99 Thousand
11 Jul, 2024 211.95 222.05 207.0 219.2 122.38 Thousand
10 Jul, 2024 228.5 228.5 208.25 210.55 134.1 Thousand
09 Jul, 2024 234.85 238.45 223.4 225.1 204.31 Thousand
08 Jul, 2024 234.35 235.5 220.2 233.7 192.13 Thousand
05 Jul, 2024 221.0 233.85 221.0 232.6 236.39 Thousand
04 Jul, 2024 218.0 227.0 217.2 220.2 157.16 Thousand