TARC Limited (TARC.BO)
INR 153.4
(-0.74%)
INR 153.4
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 189.95 | 197.2 | 188.0 | 192.5 | 50.23 Thousand |
| 19 Jun, 2024 | 192.7 | 195.0 | 186.3 | 189.2 | 108.72 Thousand |
| 18 Jun, 2024 | 186.05 | 198.65 | 186.05 | 194.65 | 71.15 Thousand |
| 14 Jun, 2024 | 193.75 | 201.1 | 191.25 | 194.0 | 217.82 Thousand |
| 13 Jun, 2024 | 180.3 | 194.45 | 180.3 | 193.05 | 170.77 Thousand |
| 12 Jun, 2024 | 176.4 | 180.05 | 174.5 | 177.05 | 58.3 Thousand |
| 11 Jun, 2024 | 173.8 | 180.0 | 170.6 | 176.4 | 56.97 Thousand |
| 10 Jun, 2024 | 174.7 | 189.8 | 169.95 | 170.3 | 664.35 Thousand |
| 07 Jun, 2024 | 166.25 | 175.5 | 162.25 | 174.5 | 131.88 Thousand |
| 06 Jun, 2024 | 150.1 | 164.35 | 150.1 | 161.55 | 69.53 Thousand |
IBATF
BPSO
GRT-UN
AAL
LGL
RANC