TARC Limited (TARC.BO)
INR 153.4
(-0.74%)
INR 153.4
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 149.3 | 156.0 | 141.65 | 154.5 | 104.4 Thousand |
| 04 Jun, 2024 | 168.0 | 168.0 | 136.55 | 149.35 | 306.33 Thousand |
| 03 Jun, 2024 | 187.9 | 187.9 | 165.95 | 169.15 | 100.8 Thousand |
| 31 May, 2024 | 165.9 | 170.35 | 159.15 | 167.7 | 144.69 Thousand |
| 30 May, 2024 | 170.0 | 170.45 | 164.35 | 165.7 | 71.6 Thousand |
| 29 May, 2024 | 166.0 | 174.3 | 166.0 | 170.0 | 31.42 Thousand |
| 28 May, 2024 | 171.05 | 179.45 | 169.0 | 172.85 | 317.46 Thousand |
| 27 May, 2024 | 184.7 | 187.3 | 175.35 | 178.05 | 119.56 Thousand |
| 24 May, 2024 | 180.55 | 190.0 | 177.9 | 183.8 | 211.78 Thousand |
| 23 May, 2024 | 188.1 | 188.9 | 176.0 | 180.45 | 272.97 Thousand |
IBATF
BPSO
GRT-UN
AAL
LGL
RANC