TARC Limited (TARC.BO)

INR 153.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 218.0 227.0 217.2 220.2 157.16 Thousand
03 Jul, 2024 209.25 225.0 208.35 217.3 518.43 Thousand
02 Jul, 2024 193.0 210.0 190.0 208.15 331.57 Thousand
01 Jul, 2024 190.75 199.4 190.45 191.4 40.72 Thousand
28 Jun, 2024 186.55 195.1 186.55 190.75 49.9 Thousand
27 Jun, 2024 192.95 195.35 186.15 189.65 57.44 Thousand
26 Jun, 2024 195.6 197.25 191.4 193.05 52.83 Thousand
25 Jun, 2024 196.45 200.8 193.55 194.8 97.53 Thousand
24 Jun, 2024 197.0 204.75 194.5 195.25 103.92 Thousand
21 Jun, 2024 193.8 199.0 187.05 197.2 180.76 Thousand