TARC Limited (TARC.BO)
INR 153.4
(-0.74%)
INR 153.4
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 184.7 | 187.3 | 175.35 | 178.05 | 119.56 Thousand |
| 24 May, 2024 | 180.55 | 190.0 | 177.9 | 183.8 | 211.78 Thousand |
| 23 May, 2024 | 188.1 | 188.9 | 176.0 | 180.45 | 272.97 Thousand |
| 22 May, 2024 | 165.0 | 184.35 | 164.3 | 183.15 | 462.63 Thousand |
| 21 May, 2024 | 168.0 | 168.0 | 157.8 | 163.95 | 79.68 Thousand |
| 18 May, 2024 | 158.6 | 160.1 | 158.4 | 159.15 | 9924.00 |
| 17 May, 2024 | 148.05 | 154.8 | 148.05 | 152.5 | 13.64 Thousand |
| 16 May, 2024 | 155.6 | 158.8 | 146.3 | 147.45 | 77.63 Thousand |
| 15 May, 2024 | 153.0 | 154.0 | 152.4 | 154.0 | 21.93 Thousand |
| 14 May, 2024 | 138.4 | 146.7 | 138.4 | 146.7 | 16.2 Thousand |
IBATF
BPSO
GRT-UN
AAL
LGL
RANC