TARC Limited (TARC.BO)
INR 153.4
(-0.74%)
INR 153.4
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 161.3 | 163.15 | 156.4 | 158.9 | 61.73 Thousand |
| 22 Apr, 2024 | 159.85 | 164.7 | 159.85 | 160.75 | 14.67 Thousand |
| 19 Apr, 2024 | 157.9 | 165.0 | 156.0 | 159.4 | 76.61 Thousand |
| 18 Apr, 2024 | 160.7 | 160.7 | 160.7 | 160.7 | 26.42 Thousand |
| 16 Apr, 2024 | 154.9 | 155.0 | 151.45 | 153.05 | 8382.00 |
| 15 Apr, 2024 | 151.1 | 156.6 | 149.75 | 154.25 | 52.88 Thousand |
| 12 Apr, 2024 | 158.15 | 163.45 | 156.2 | 157.6 | 14.69 Thousand |
| 10 Apr, 2024 | 166.6 | 166.6 | 161.0 | 161.9 | 19.44 Thousand |
| 09 Apr, 2024 | 164.9 | 170.0 | 157.15 | 166.6 | 90 Thousand |
| 08 Apr, 2024 | 158.0 | 166.5 | 158.0 | 162.05 | 24.09 Thousand |
IBATF
BPSO
GRT-UN
AAL
LGL
RANC