TARC Limited (TARC.BO)
INR 153.4
(-0.74%)
INR 153.4
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 162.7 | 162.7 | 157.5 | 158.9 | 24.14 Thousand |
| 04 Apr, 2024 | 167.85 | 167.85 | 158.7 | 160.7 | 120.11 Thousand |
| 03 Apr, 2024 | 159.9 | 159.9 | 159.9 | 159.9 | 43.04 Thousand |
| 02 Apr, 2024 | 145.05 | 152.3 | 144.0 | 152.3 | 378.01 Thousand |
| 01 Apr, 2024 | 141.9 | 146.7 | 136.0 | 145.05 | 19.49 Thousand |
| 28 Mar, 2024 | 144.25 | 145.0 | 137.15 | 139.85 | 20.19 Thousand |
| 27 Mar, 2024 | 140.1 | 144.7 | 137.15 | 140.95 | 19.63 Thousand |
| 26 Mar, 2024 | 141.25 | 145.95 | 141.25 | 141.6 | 12.25 Thousand |
| 22 Mar, 2024 | 139.65 | 140.95 | 135.1 | 140.95 | 42.03 Thousand |
| 21 Mar, 2024 | 128.3 | 134.25 | 128.3 | 134.25 | 31.95 Thousand |
IBATF
BPSO
GRT-UN
AAL
LGL
RANC