TARC Limited (TARC.BO)

INR 153.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 132.0 132.0 126.8 127.9 69.33 Thousand
19 Mar, 2024 132.45 132.45 126.15 128.1 22.96 Thousand
18 Mar, 2024 133.8 135.75 129.1 130.35 23.42 Thousand
15 Mar, 2024 131.75 137.0 128.0 133.8 43.84 Thousand
14 Mar, 2024 127.55 138.0 126.55 134.4 40.99 Thousand
13 Mar, 2024 137.4 141.85 133.2 133.2 27.94 Thousand
12 Mar, 2024 143.5 147.65 139.05 140.2 41.75 Thousand
11 Mar, 2024 152.75 156.4 145.7 146.35 80.83 Thousand
07 Mar, 2024 154.35 159.3 152.7 152.7 25.32 Thousand
06 Mar, 2024 164.3 164.3 154.35 156.95 30.34 Thousand