TARC Limited (TARC.BO)

INR 153.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 159.65 163.45 156.2 163.45 19.93 Thousand
04 Mar, 2024 163.0 164.6 158.0 159.65 17.71 Thousand
02 Mar, 2024 162.7 162.7 159.0 161.3 802.00
01 Mar, 2024 163.7 163.7 157.5 160.25 31.73 Thousand
29 Feb, 2024 155.1 162.9 150.35 160.95 50.6 Thousand
28 Feb, 2024 161.85 163.9 155.0 158.0 23.42 Thousand
27 Feb, 2024 160.65 165.0 160.65 161.2 13.03 Thousand
26 Feb, 2024 164.8 167.95 161.1 163.7 46.52 Thousand
23 Feb, 2024 160.9 163.25 159.7 161.8 13.12 Thousand
22 Feb, 2024 161.8 164.4 158.0 159.7 34.49 Thousand