TARC Limited (TARC.BO)
INR 153.4
(-0.74%)
INR 153.4
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 149.2 | 150.4 | 142.25 | 148.6 | 79.02 Thousand |
| 07 May, 2024 | 151.5 | 152.45 | 145.3 | 149.65 | 23.55 Thousand |
| 06 May, 2024 | 165.7 | 165.7 | 151.25 | 152.9 | 148.34 Thousand |
| 03 May, 2024 | 153.05 | 163.0 | 153.05 | 159.05 | 83.78 Thousand |
| 02 May, 2024 | 154.0 | 159.85 | 153.75 | 155.85 | 14.35 Thousand |
| 30 Apr, 2024 | 155.25 | 159.5 | 153.65 | 154.8 | 41.5 Thousand |
| 29 Apr, 2024 | 157.2 | 162.0 | 154.0 | 158.0 | 29.22 Thousand |
| 26 Apr, 2024 | 160.0 | 165.6 | 159.3 | 159.7 | 49.32 Thousand |
| 25 Apr, 2024 | 162.0 | 162.7 | 160.0 | 160.55 | 45.6 Thousand |
| 24 Apr, 2024 | 159.55 | 166.0 | 159.5 | 160.2 | 41.39 Thousand |
IBATF
BPSO
GRT-UN
AAL
LGL
RANC