TARC Limited (TARC.BO)

INR 153.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 217.65 223.75 213.7 218.25 100.46 Thousand
27 Nov, 2024 209.0 216.95 205.55 215.05 118.29 Thousand
26 Nov, 2024 213.8 213.8 200.25 206.65 30 Thousand
25 Nov, 2024 211.75 217.55 208.0 210.1 44.89 Thousand
22 Nov, 2024 205.5 209.0 198.2 207.2 23.54 Thousand
21 Nov, 2024 202.0 203.95 198.0 200.6 54.29 Thousand
19 Nov, 2024 206.6 208.95 200.7 202.0 41.85 Thousand
18 Nov, 2024 205.0 208.1 198.35 203.25 24.94 Thousand
14 Nov, 2024 201.4 206.0 199.0 202.2 50.78 Thousand
13 Nov, 2024 212.0 212.1 202.05 202.05 66.43 Thousand