TARC Limited (TARC.BO)

INR 153.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 172.6 180.7 169.7 178.35 40.84 Thousand
26 Dec, 2024 175.25 175.25 167.85 169.1 15.64 Thousand
24 Dec, 2024 170.0 172.75 167.7 171.8 18.29 Thousand
23 Dec, 2024 176.5 179.35 170.4 171.1 60.87 Thousand
20 Dec, 2024 188.1 188.1 176.25 177.4 67.76 Thousand
19 Dec, 2024 177.65 189.5 177.1 184.4 102.97 Thousand
18 Dec, 2024 170.6 184.75 170.6 181.2 548.99 Thousand
17 Dec, 2024 200.0 205.4 189.55 189.55 919.69 Thousand
16 Dec, 2024 212.3 214.95 206.7 210.6 25.79 Thousand
13 Dec, 2024 210.05 215.35 208.45 212.3 33.72 Thousand