TARC Limited (TARC.BO)

INR 153.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 136.45 136.6 127.65 128.95 68.01 Thousand
23 Jan, 2025 140.2 140.2 134.65 135.35 47.95 Thousand
22 Jan, 2025 144.0 145.25 134.45 139.75 48.95 Thousand
21 Jan, 2025 159.15 159.15 143.05 144.45 44.99 Thousand
20 Jan, 2025 154.85 154.85 149.0 153.05 10.64 Thousand
17 Jan, 2025 158.0 158.0 148.85 149.95 40.17 Thousand
16 Jan, 2025 154.3 157.15 152.2 153.05 23.11 Thousand
15 Jan, 2025 152.35 152.35 146.45 149.6 61.51 Thousand
14 Jan, 2025 150.35 153.15 146.95 148.75 52.23 Thousand
13 Jan, 2025 158.2 163.1 148.55 150.05 75.65 Thousand