TARC Limited (TARC.BO)

INR 153.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 111.4 120.85 111.15 120.65 101.19 Thousand
18 Feb, 2025 124.95 124.95 114.65 115.1 50.99 Thousand
17 Feb, 2025 129.8 129.8 118.6 120.65 42.19 Thousand
14 Feb, 2025 135.75 137.85 124.75 124.8 77.99 Thousand
13 Feb, 2025 126.4 131.3 126.4 131.3 10.48 Thousand
12 Feb, 2025 127.05 130.0 123.05 125.05 66.3 Thousand
11 Feb, 2025 134.2 136.65 128.15 129.5 39.69 Thousand
10 Feb, 2025 130.0 136.5 130.0 134.85 36.44 Thousand
07 Feb, 2025 140.0 140.0 128.65 131.3 18.55 Thousand
06 Feb, 2025 144.75 144.75 134.0 134.2 38.06 Thousand