TARC Limited (TARC.BO)

INR 153.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 163.0 166.0 158.35 161.45 17.13 Thousand
23 Apr, 2025 155.95 169.75 151.75 161.8 183.75 Thousand
22 Apr, 2025 146.2 155.55 145.1 154.35 79.75 Thousand
21 Apr, 2025 145.2 148.45 142.45 145.85 16.35 Thousand
17 Apr, 2025 142.05 147.05 142.05 145.45 26.26 Thousand
16 Apr, 2025 145.4 146.55 142.05 144.25 15.66 Thousand
15 Apr, 2025 146.25 150.75 146.25 146.7 42.61 Thousand
11 Apr, 2025 153.15 153.5 145.7 149.05 60.21 Thousand
09 Apr, 2025 145.1 145.55 138.45 144.3 18.77 Thousand
08 Apr, 2025 148.3 153.0 141.7 147.1 55.32 Thousand