Tanla Platforms Limited (TANLA.BO)

INR 482.25

(-1.69%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 669.1 674.5 664.0 670.1 39.37 Thousand
23 Dec, 2024 681.95 681.95 662.55 665.3 63.9 Thousand
20 Dec, 2024 689.6 690.85 663.3 668.1 62.14 Thousand
19 Dec, 2024 671.35 688.4 671.35 680.5 54.96 Thousand
18 Dec, 2024 700.05 702.55 683.25 685.7 39.29 Thousand
17 Dec, 2024 704.45 708.2 696.5 699.45 13.77 Thousand
16 Dec, 2024 708.05 709.7 700.3 702.3 37.5 Thousand
13 Dec, 2024 698.05 710.0 691.4 708.55 49.67 Thousand
12 Dec, 2024 705.05 711.85 700.0 701.45 18.39 Thousand
11 Dec, 2024 720.15 721.85 703.35 704.65 72.01 Thousand