Tanla Platforms Limited (TANLA.BO)

INR 496.6

(4.7%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 437.95 458.0 430.6 453.0 33.54 Thousand
04 Mar, 2025 411.65 438.7 411.65 433.2 106.04 Thousand
03 Mar, 2025 437.0 443.05 409.4 426.3 262.74 Thousand
28 Feb, 2025 454.85 456.5 432.6 436.9 66.34 Thousand
27 Feb, 2025 477.5 479.1 455.45 459.75 94.11 Thousand
25 Feb, 2025 480.0 487.85 475.1 477.65 46.88 Thousand
24 Feb, 2025 490.75 493.5 474.05 482.3 82.97 Thousand
21 Feb, 2025 503.75 516.45 490.0 493.85 71.23 Thousand
20 Feb, 2025 495.9 505.35 488.95 503.8 23.81 Thousand
19 Feb, 2025 481.8 506.3 475.0 497.75 68.68 Thousand