Tanla Platforms Limited (TANLA.BO)

INR 484.25

(0.41%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 700.45 701.45 682.7 688.8 16.88 Thousand
08 Jan, 2025 701.25 713.0 692.0 701.25 50.53 Thousand
07 Jan, 2025 690.05 752.0 689.95 698.9 363.06 Thousand
06 Jan, 2025 728.75 728.75 687.5 691.2 59.44 Thousand
03 Jan, 2025 752.45 755.0 712.35 718.95 172.05 Thousand
02 Jan, 2025 750.45 794.0 746.8 752.4 857.59 Thousand
01 Jan, 2025 678.95 772.6 672.2 750.45 788.01 Thousand
31 Dec, 2024 668.3 673.95 660.5 672.0 35.01 Thousand
30 Dec, 2024 679.85 679.85 666.0 669.05 35.76 Thousand
27 Dec, 2024 674.55 681.9 673.25 677.05 24.28 Thousand