Tanla Platforms Limited (TANLA.BO)

INR 482.25

(-1.69%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 650.95 650.95 617.3 627.2 194.8 Thousand
21 Jan, 2025 667.0 711.0 652.6 664.8 460.81 Thousand
20 Jan, 2025 666.3 669.0 658.5 660.3 57.01 Thousand
17 Jan, 2025 665.1 670.0 656.95 665.9 31.74 Thousand
16 Jan, 2025 668.3 673.95 663.0 664.4 39.69 Thousand
15 Jan, 2025 666.05 681.2 656.95 660.5 58.3 Thousand
14 Jan, 2025 645.0 681.25 645.0 673.7 74.3 Thousand
13 Jan, 2025 668.05 687.1 632.5 638.95 62.01 Thousand
10 Jan, 2025 690.8 690.8 662.8 674.35 71.69 Thousand
09 Jan, 2025 700.45 701.45 682.7 688.8 16.88 Thousand