Tanla Platforms Limited (TANLA.BO)
INR 496.6
(4.7%)
INR 496.6
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 606.0 | 624.0 | 592.05 | 620.0 | 145.49 Thousand |
| 29 May, 2025 | 610.0 | 612.1 | 600.9 | 606.1 | 33.09 Thousand |
| 28 May, 2025 | 600.65 | 617.0 | 599.25 | 609.4 | 184.48 Thousand |
| 27 May, 2025 | 573.65 | 603.65 | 568.8 | 596.7 | 225 Thousand |
| 26 May, 2025 | 574.4 | 582.0 | 568.95 | 571.4 | 21.77 Thousand |
| 23 May, 2025 | 562.3 | 576.6 | 557.6 | 569.75 | 73.44 Thousand |
| 22 May, 2025 | 561.0 | 568.65 | 556.15 | 562.3 | 81.53 Thousand |
| 21 May, 2025 | 566.5 | 571.75 | 557.6 | 562.8 | 84.74 Thousand |
| 20 May, 2025 | 584.75 | 587.0 | 560.1 | 562.75 | 60.62 Thousand |
| 19 May, 2025 | 577.65 | 589.9 | 572.65 | 580.95 | 169.78 Thousand |
AQP
AJOT
HROWM
7821
ATP
IEGCF