Tanla Platforms Limited (TANLA.BO)

INR 485.3

(5.48%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 474.9 478.15 468.0 473.3 27.5 Thousand
08 Apr, 2025 440.15 451.35 437.25 447.3 17.55 Thousand
07 Apr, 2025 410.95 438.3 410.95 433.9 63.89 Thousand
04 Apr, 2025 477.35 480.2 445.15 453.35 111.35 Thousand
03 Apr, 2025 470.1 486.3 470.1 481.25 41.67 Thousand
02 Apr, 2025 482.9 482.9 470.1 478.15 41.77 Thousand
01 Apr, 2025 466.95 484.95 464.15 480.7 88.03 Thousand
28 Mar, 2025 484.95 493.75 464.0 467.5 66.9 Thousand
27 Mar, 2025 481.0 485.65 474.1 478.55 79.44 Thousand
26 Mar, 2025 495.8 502.75 478.65 481.7 58.15 Thousand